# optiuni

ctx: XRATE
opt: bnr
val:
  <?xml version="1.0" encoding="utf-8"?>
  <DataSet xmlns="http://www.bnr.ro/xsd" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.bnr.ro/xsd nbrfxrates.xsd">
  	<Header>
  		<Publisher>National Bank of Romania</Publisher>
  		<PublishingDate>2017-02-07</PublishingDate>
  		<MessageType>DR</MessageType>
  	</Header>
  	<Body>
  		<Subject>Reference rates</Subject>
  		<OrigCurrency>RON</OrigCurrency>
  		<Cube date="2017-02-07">
  			<Rate currency="AED">1.1465</Rate>
  			<Rate currency="AUD">3.2085</Rate>
  			<Rate currency="BGN">2.2965</Rate>
  			<Rate currency="BRL">1.3515</Rate>
  			<Rate currency="CAD">3.1916</Rate>
  			<Rate currency="CHF">4.2139</Rate>
  			<Rate currency="CNY">0.6118</Rate>
  			<Rate currency="CZK">0.1662</Rate>
  			<Rate currency="DKK">0.6040</Rate>
  			<Rate currency="EGP">0.2292</Rate>
  			<Rate currency="EUR">4.4916</Rate>
  			<Rate currency="GBP">5.2101</Rate>
  			<Rate currency="HRK">0.6032</Rate>
  			<Rate currency="HUF" multiplier="100">1.4498</Rate>
  			<Rate currency="INR">0.0625</Rate>
  			<Rate currency="JPY" multiplier="100">3.7503</Rate>
  			<Rate currency="KRW" multiplier="100">0.3673</Rate>
  			<Rate currency="MDL">0.2101</Rate>
  			<Rate currency="MXN">0.2034</Rate>
  			<Rate currency="NOK">0.5055</Rate>
  			<Rate currency="NZD">3.0718</Rate>
  			<Rate currency="PLN">1.0446</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0708</Rate>
  			<Rate currency="SEK">0.4734</Rate>
  			<Rate currency="TRY">1.1332</Rate>
  			<Rate currency="UAH">0.1548</Rate>
  			<Rate currency="USD">4.2113</Rate>
  			<Rate currency="XAU">166.6507</Rate>
  			<Rate currency="XDR">5.7066</Rate>
  			<Rate currency="ZAR">0.3137</Rate>
  		</Cube>
  		<Cube date="2017-02-06">
  			<Rate currency="AED">1.1433</Rate>
  			<Rate currency="AUD">3.2157</Rate>
  			<Rate currency="BGN">2.3057</Rate>
  			<Rate currency="BRL">1.3470</Rate>
  			<Rate currency="CAD">3.2265</Rate>
  			<Rate currency="CHF">4.2182</Rate>
  			<Rate currency="CNY">0.6119</Rate>
  			<Rate currency="CZK">0.1669</Rate>
  			<Rate currency="DKK">0.6063</Rate>
  			<Rate currency="EGP">0.2282</Rate>
  			<Rate currency="EUR">4.5095</Rate>
  			<Rate currency="GBP">5.2403</Rate>
  			<Rate currency="HRK">0.6056</Rate>
  			<Rate currency="HUF" multiplier="100">1.4594</Rate>
  			<Rate currency="INR">0.0625</Rate>
  			<Rate currency="JPY" multiplier="100">3.7310</Rate>
  			<Rate currency="KRW" multiplier="100">0.3687</Rate>
  			<Rate currency="MDL">0.2109</Rate>
  			<Rate currency="MXN">0.2062</Rate>
  			<Rate currency="NOK">0.5093</Rate>
  			<Rate currency="NZD">3.0691</Rate>
  			<Rate currency="PLN">1.0531</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0714</Rate>
  			<Rate currency="SEK">0.4766</Rate>
  			<Rate currency="TRY">1.1405</Rate>
  			<Rate currency="UAH">0.1544</Rate>
  			<Rate currency="USD">4.1994</Rate>
  			<Rate currency="XAU">165.0865</Rate>
  			<Rate currency="XDR">5.7070</Rate>
  			<Rate currency="ZAR">0.3155</Rate>
  		</Cube>
  		<Cube date="2017-02-03">
  			<Rate currency="AED">1.1443</Rate>
  			<Rate currency="AUD">3.2150</Rate>
  			<Rate currency="BGN">2.3088</Rate>
  			<Rate currency="BRL">1.3455</Rate>
  			<Rate currency="CAD">3.2232</Rate>
  			<Rate currency="CHF">4.2188</Rate>
  			<Rate currency="CNY">0.6116</Rate>
  			<Rate currency="CZK">0.1670</Rate>
  			<Rate currency="DKK">0.6071</Rate>
  			<Rate currency="EGP">0.2254</Rate>
  			<Rate currency="EUR">4.5156</Rate>
  			<Rate currency="GBP">5.2507</Rate>
  			<Rate currency="HRK">0.6074</Rate>
  			<Rate currency="HUF" multiplier="100">1.4582</Rate>
  			<Rate currency="INR">0.0624</Rate>
  			<Rate currency="JPY" multiplier="100">3.7150</Rate>
  			<Rate currency="KRW" multiplier="100">0.3661</Rate>
  			<Rate currency="MDL">0.2095</Rate>
  			<Rate currency="MXN">0.2043</Rate>
  			<Rate currency="NOK">0.5088</Rate>
  			<Rate currency="NZD">3.0547</Rate>
  			<Rate currency="PLN">1.0500</Rate>
  			<Rate currency="RSD">0.0364</Rate>
  			<Rate currency="RUB">0.0707</Rate>
  			<Rate currency="SEK">0.4777</Rate>
  			<Rate currency="TRY">1.1231</Rate>
  			<Rate currency="UAH">0.1548</Rate>
  			<Rate currency="USD">4.2033</Rate>
  			<Rate currency="XAU">163.9770</Rate>
  			<Rate currency="XDR">5.7104</Rate>
  			<Rate currency="ZAR">0.3126</Rate>
  		</Cube>
  		<Cube date="2017-02-02">
  			<Rate currency="AED">1.1419</Rate>
  			<Rate currency="AUD">3.2169</Rate>
  			<Rate currency="BGN">2.3180</Rate>
  			<Rate currency="BRL">1.3402</Rate>
  			<Rate currency="CAD">3.2286</Rate>
  			<Rate currency="CHF">4.2444</Rate>
  			<Rate currency="CNY">0.6095</Rate>
  			<Rate currency="CZK">0.1678</Rate>
  			<Rate currency="DKK">0.6095</Rate>
  			<Rate currency="EGP">0.2258</Rate>
  			<Rate currency="EUR">4.5337</Rate>
  			<Rate currency="GBP">5.3029</Rate>
  			<Rate currency="HRK">0.6084</Rate>
  			<Rate currency="HUF" multiplier="100">1.4684</Rate>
  			<Rate currency="INR">0.0622</Rate>
  			<Rate currency="JPY" multiplier="100">3.7325</Rate>
  			<Rate currency="KRW" multiplier="100">0.3673</Rate>
  			<Rate currency="MDL">0.2102</Rate>
  			<Rate currency="MXN">0.2038</Rate>
  			<Rate currency="NOK">0.5120</Rate>
  			<Rate currency="NZD">3.0653</Rate>
  			<Rate currency="PLN">1.0535</Rate>
  			<Rate currency="RSD">0.0365</Rate>
  			<Rate currency="RUB">0.0703</Rate>
  			<Rate currency="SEK">0.4814</Rate>
  			<Rate currency="TRY">1.1240</Rate>
  			<Rate currency="UAH">0.1554</Rate>
  			<Rate currency="USD">4.1942</Rate>
  			<Rate currency="XAU">164.7677</Rate>
  			<Rate currency="XDR">5.7164</Rate>
  			<Rate currency="ZAR">0.3131</Rate>
  		</Cube>
  		<Cube date="2017-02-01">
  			<Rate currency="AED">1.1418</Rate>
  			<Rate currency="AUD">3.1834</Rate>
  			<Rate currency="BGN">2.3131</Rate>
  			<Rate currency="BRL">1.3306</Rate>
  			<Rate currency="CAD">3.2089</Rate>
  			<Rate currency="CHF">4.2350</Rate>
  			<Rate currency="CNY">0.6094</Rate>
  			<Rate currency="CZK">0.1673</Rate>
  			<Rate currency="DKK">0.6083</Rate>
  			<Rate currency="EGP">0.2237</Rate>
  			<Rate currency="EUR">4.5240</Rate>
  			<Rate currency="GBP">5.2906</Rate>
  			<Rate currency="HRK">0.6061</Rate>
  			<Rate currency="HUF" multiplier="100">1.4566</Rate>
  			<Rate currency="INR">0.0621</Rate>
  			<Rate currency="JPY" multiplier="100">3.6993</Rate>
  			<Rate currency="KRW" multiplier="100">0.3628</Rate>
  			<Rate currency="MDL">0.2103</Rate>
  			<Rate currency="MXN">0.2020</Rate>
  			<Rate currency="NOK">0.5091</Rate>
  			<Rate currency="NZD">3.0551</Rate>
  			<Rate currency="PLN">1.0460</Rate>
  			<Rate currency="RSD">0.0365</Rate>
  			<Rate currency="RUB">0.0695</Rate>
  			<Rate currency="SEK">0.4802</Rate>
  			<Rate currency="TRY">1.1107</Rate>
  			<Rate currency="UAH">0.1556</Rate>
  			<Rate currency="USD">4.1935</Rate>
  			<Rate currency="XAU">163.1919</Rate>
  			<Rate currency="XDR">5.7072</Rate>
  			<Rate currency="ZAR">0.3115</Rate>
  		</Cube>
  		<Cube date="2017-01-31">
  			<Rate currency="AED">1.1455</Rate>
  			<Rate currency="AUD">3.1776</Rate>
  			<Rate currency="BGN">2.3027</Rate>
  			<Rate currency="BRL">1.3454</Rate>
  			<Rate currency="CAD">3.2089</Rate>
  			<Rate currency="CHF">4.2267</Rate>
  			<Rate currency="CNY">0.6114</Rate>
  			<Rate currency="CZK">0.1667</Rate>
  			<Rate currency="DKK">0.6055</Rate>
  			<Rate currency="EGP">0.2247</Rate>
  			<Rate currency="EUR">4.5038</Rate>
  			<Rate currency="GBP">5.2324</Rate>
  			<Rate currency="HRK">0.6021</Rate>
  			<Rate currency="HUF" multiplier="100">1.4468</Rate>
  			<Rate currency="INR">0.0620</Rate>
  			<Rate currency="JPY" multiplier="100">3.6985</Rate>
  			<Rate currency="KRW" multiplier="100">0.3613</Rate>
  			<Rate currency="MDL">0.2108</Rate>
  			<Rate currency="MXN">0.2021</Rate>
  			<Rate currency="NOK">0.5063</Rate>
  			<Rate currency="NZD">3.0631</Rate>
  			<Rate currency="PLN">1.0399</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0700</Rate>
  			<Rate currency="SEK">0.4769</Rate>
  			<Rate currency="TRY">1.1087</Rate>
  			<Rate currency="UAH">0.1546</Rate>
  			<Rate currency="USD">4.2072</Rate>
  			<Rate currency="XAU">162.1403</Rate>
  			<Rate currency="XDR">5.7042</Rate>
  			<Rate currency="ZAR">0.3106</Rate>
  		</Cube>
  		<Cube date="2017-01-30">
  			<Rate currency="AED">1.1455</Rate>
  			<Rate currency="AUD">3.1788</Rate>
  			<Rate currency="BGN">2.3011</Rate>
  			<Rate currency="BRL">1.3396</Rate>
  			<Rate currency="CAD">3.2010</Rate>
  			<Rate currency="CHF">4.2131</Rate>
  			<Rate currency="CNY">0.6114</Rate>
  			<Rate currency="CZK">0.1666</Rate>
  			<Rate currency="DKK">0.6051</Rate>
  			<Rate currency="EGP">0.2224</Rate>
  			<Rate currency="EUR">4.5006</Rate>
  			<Rate currency="GBP">5.2756</Rate>
  			<Rate currency="HRK">0.6020</Rate>
  			<Rate currency="HUF" multiplier="100">1.4465</Rate>
  			<Rate currency="INR">0.0619</Rate>
  			<Rate currency="JPY" multiplier="100">3.6729</Rate>
  			<Rate currency="KRW" multiplier="100">0.3575</Rate>
  			<Rate currency="MDL">0.2097</Rate>
  			<Rate currency="MXN">0.2021</Rate>
  			<Rate currency="NOK">0.5053</Rate>
  			<Rate currency="NZD">3.0549</Rate>
  			<Rate currency="PLN">1.0393</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0703</Rate>
  			<Rate currency="SEK">0.4762</Rate>
  			<Rate currency="TRY">1.1044</Rate>
  			<Rate currency="UAH">0.1552</Rate>
  			<Rate currency="USD">4.2075</Rate>
  			<Rate currency="XAU">161.2177</Rate>
  			<Rate currency="XDR">5.7041</Rate>
  			<Rate currency="ZAR">0.3095</Rate>
  		</Cube>
  		<Cube date="2017-01-27">
  			<Rate currency="AED">1.1486</Rate>
  			<Rate currency="AUD">3.1775</Rate>
  			<Rate currency="BGN">2.3047</Rate>
  			<Rate currency="BRL">1.3276</Rate>
  			<Rate currency="CAD">3.2175</Rate>
  			<Rate currency="CHF">4.2177</Rate>
  			<Rate currency="CNY">0.6131</Rate>
  			<Rate currency="CZK">0.1667</Rate>
  			<Rate currency="DKK">0.6061</Rate>
  			<Rate currency="EGP">0.2253</Rate>
  			<Rate currency="EUR">4.5077</Rate>
  			<Rate currency="GBP">5.2901</Rate>
  			<Rate currency="HRK">0.6024</Rate>
  			<Rate currency="HUF" multiplier="100">1.4474</Rate>
  			<Rate currency="INR">0.0620</Rate>
  			<Rate currency="JPY" multiplier="100">3.6673</Rate>
  			<Rate currency="KRW" multiplier="100">0.3591</Rate>
  			<Rate currency="MDL">0.2089</Rate>
  			<Rate currency="MXN">0.1990</Rate>
  			<Rate currency="NOK">0.5044</Rate>
  			<Rate currency="NZD">3.0580</Rate>
  			<Rate currency="PLN">1.0390</Rate>
  			<Rate currency="RSD">0.0364</Rate>
  			<Rate currency="RUB">0.0703</Rate>
  			<Rate currency="SEK">0.4770</Rate>
  			<Rate currency="TRY">1.0882</Rate>
  			<Rate currency="UAH">0.1553</Rate>
  			<Rate currency="USD">4.2189</Rate>
  			<Rate currency="XAU">160.5866</Rate>
  			<Rate currency="XDR">5.7155</Rate>
  			<Rate currency="ZAR">0.3160</Rate>
  		</Cube>
  		<Cube date="2017-01-26">
  			<Rate currency="AED">1.1426</Rate>
  			<Rate currency="AUD">3.1673</Rate>
  			<Rate currency="BGN">2.3000</Rate>
  			<Rate currency="BRL">1.3237</Rate>
  			<Rate currency="CAD">3.2018</Rate>
  			<Rate currency="CHF">4.1985</Rate>
  			<Rate currency="CNY">0.6098</Rate>
  			<Rate currency="CZK">0.1664</Rate>
  			<Rate currency="DKK">0.6050</Rate>
  			<Rate currency="EGP">0.2235</Rate>
  			<Rate currency="EUR">4.4983</Rate>
  			<Rate currency="GBP">5.2927</Rate>
  			<Rate currency="HRK">0.6007</Rate>
  			<Rate currency="HUF" multiplier="100">1.4473</Rate>
  			<Rate currency="INR">0.0616</Rate>
  			<Rate currency="JPY" multiplier="100">3.6731</Rate>
  			<Rate currency="KRW" multiplier="100">0.3602</Rate>
  			<Rate currency="MDL">0.2080</Rate>
  			<Rate currency="MXN">0.2003</Rate>
  			<Rate currency="NOK">0.5033</Rate>
  			<Rate currency="NZD">3.0458</Rate>
  			<Rate currency="PLN">1.0337</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0700</Rate>
  			<Rate currency="SEK">0.4755</Rate>
  			<Rate currency="TRY">1.0921</Rate>
  			<Rate currency="UAH">0.1545</Rate>
  			<Rate currency="USD">4.1966</Rate>
  			<Rate currency="XAU">160.9683</Rate>
  			<Rate currency="XDR">5.6965</Rate>
  			<Rate currency="ZAR">0.3159</Rate>
  		</Cube>
  		<Cube date="2017-01-25">
  			<Rate currency="AED">1.1378</Rate>
  			<Rate currency="AUD">3.1533</Rate>
  			<Rate currency="BGN">2.2977</Rate>
  			<Rate currency="BRL">1.3183</Rate>
  			<Rate currency="CAD">3.1830</Rate>
  			<Rate currency="CHF">4.1852</Rate>
  			<Rate currency="CNY">0.6071</Rate>
  			<Rate currency="CZK">0.1662</Rate>
  			<Rate currency="DKK">0.6043</Rate>
  			<Rate currency="EGP">0.2202</Rate>
  			<Rate currency="EUR">4.4939</Rate>
  			<Rate currency="GBP">5.2536</Rate>
  			<Rate currency="HRK">0.5995</Rate>
  			<Rate currency="HUF" multiplier="100">1.4514</Rate>
  			<Rate currency="INR">0.0614</Rate>
  			<Rate currency="JPY" multiplier="100">3.6792</Rate>
  			<Rate currency="KRW" multiplier="100">0.3583</Rate>
  			<Rate currency="MDL">0.2077</Rate>
  			<Rate currency="MXN">0.1940</Rate>
  			<Rate currency="NOK">0.5029</Rate>
  			<Rate currency="NZD">3.0304</Rate>
  			<Rate currency="PLN">1.0318</Rate>
  			<Rate currency="RSD">0.0363</Rate>
  			<Rate currency="RUB">0.0705</Rate>
  			<Rate currency="SEK">0.4736</Rate>
  			<Rate currency="TRY">1.0961</Rate>
  			<Rate currency="UAH">0.1536</Rate>
  			<Rate currency="USD">4.1792</Rate>
  			<Rate currency="XAU">161.7435</Rate>
  			<Rate currency="XDR">5.6793</Rate>
  			<Rate currency="ZAR">0.3146</Rate>
  		</Cube>
  	</Body>
  </DataSet>


