# optiuni

ctx: XRATE
opt: bnr
val:
  <?xml version="1.0" encoding="utf-8"?>
  <DataSet xmlns="http://www.bnr.ro/xsd" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.bnr.ro/xsd nbrfxrates.xsd">
  	<Header>
  		<Publisher>National Bank of Romania</Publisher>
  		<PublishingDate>2019-06-03</PublishingDate>
  		<MessageType>DR</MessageType>
  	</Header>
  	<Body>
  		<Subject>Reference rates</Subject>
  		<OrigCurrency>RON</OrigCurrency>
  		<Cube date="2019-06-03">
  			<Rate currency="AED">1.1563</Rate>
  			<Rate currency="AUD">2.9515</Rate>
  			<Rate currency="BGN">2.4261</Rate>
  			<Rate currency="BRL">1.0826</Rate>
  			<Rate currency="CAD">3.1449</Rate>
  			<Rate currency="CHF">4.2512</Rate>
  			<Rate currency="CNY">0.6148</Rate>
  			<Rate currency="CZK">0.1836</Rate>
  			<Rate currency="DKK">0.6354</Rate>
  			<Rate currency="EGP">0.2533</Rate>
  			<Rate currency="EUR">4.7450</Rate>
  			<Rate currency="GBP">5.3695</Rate>
  			<Rate currency="HRK">0.6396</Rate>
  			<Rate currency="HUF" multiplier="100">1.4632</Rate>
  			<Rate currency="INR">0.0613</Rate>
  			<Rate currency="JPY" multiplier="100">3.9202</Rate>
  			<Rate currency="KRW" multiplier="100">0.3593</Rate>
  			<Rate currency="MDL">0.2339</Rate>
  			<Rate currency="MXN">0.2164</Rate>
  			<Rate currency="NOK">0.4852</Rate>
  			<Rate currency="NZD">2.7850</Rate>
  			<Rate currency="PLN">1.1084</Rate>
  			<Rate currency="RSD">0.0402</Rate>
  			<Rate currency="RUB">0.0650</Rate>
  			<Rate currency="SEK">0.4472</Rate>
  			<Rate currency="THB">0.1351</Rate>
  			<Rate currency="TRY">0.7251</Rate>
  			<Rate currency="UAH">0.1570</Rate>
  			<Rate currency="USD">4.2472</Rate>
  			<Rate currency="XAU">179.4637</Rate>
  			<Rate currency="XDR">5.8626</Rate>
  			<Rate currency="ZAR">0.2920</Rate>
  		</Cube>
  		<Cube date="2019-05-31">
  			<Rate currency="AED">1.1596</Rate>
  			<Rate currency="AUD">2.9450</Rate>
  			<Rate currency="BGN">2.4280</Rate>
  			<Rate currency="BRL">1.0697</Rate>
  			<Rate currency="CAD">3.1439</Rate>
  			<Rate currency="CHF">4.2412</Rate>
  			<Rate currency="CNY">0.6170</Rate>
  			<Rate currency="CZK">0.1838</Rate>
  			<Rate currency="DKK">0.6359</Rate>
  			<Rate currency="EGP">0.2538</Rate>
  			<Rate currency="EUR">4.7487</Rate>
  			<Rate currency="GBP">5.3582</Rate>
  			<Rate currency="HRK">0.6399</Rate>
  			<Rate currency="HUF" multiplier="100">1.4627</Rate>
  			<Rate currency="INR">0.0610</Rate>
  			<Rate currency="JPY" multiplier="100">3.9166</Rate>
  			<Rate currency="KRW" multiplier="100">0.3576</Rate>
  			<Rate currency="MDL">0.2345</Rate>
  			<Rate currency="MXN">0.2155</Rate>
  			<Rate currency="NOK">0.4847</Rate>
  			<Rate currency="NZD">2.7756</Rate>
  			<Rate currency="PLN">1.1076</Rate>
  			<Rate currency="RSD">0.0403</Rate>
  			<Rate currency="RUB">0.0650</Rate>
  			<Rate currency="SEK">0.4456</Rate>
  			<Rate currency="THB">0.1347</Rate>
  			<Rate currency="TRY">0.7253</Rate>
  			<Rate currency="UAH">0.1585</Rate>
  			<Rate currency="USD">4.2591</Rate>
  			<Rate currency="XAU">177.7471</Rate>
  			<Rate currency="XDR">5.8717</Rate>
  			<Rate currency="ZAR">0.2878</Rate>
  		</Cube>
  		<Cube date="2019-05-30">
  			<Rate currency="AED">1.1627</Rate>
  			<Rate currency="AUD">2.9605</Rate>
  			<Rate currency="BGN">2.4329</Rate>
  			<Rate currency="BRL">1.0745</Rate>
  			<Rate currency="CAD">3.1655</Rate>
  			<Rate currency="CHF">4.2312</Rate>
  			<Rate currency="CNY">0.6184</Rate>
  			<Rate currency="CZK">0.1841</Rate>
  			<Rate currency="DKK">0.6371</Rate>
  			<Rate currency="EGP">0.2545</Rate>
  			<Rate currency="EUR">4.7582</Rate>
  			<Rate currency="GBP">5.3945</Rate>
  			<Rate currency="HRK">0.6411</Rate>
  			<Rate currency="HUF" multiplier="100">1.4637</Rate>
  			<Rate currency="INR">0.0611</Rate>
  			<Rate currency="JPY" multiplier="100">3.8943</Rate>
  			<Rate currency="KRW" multiplier="100">0.3586</Rate>
  			<Rate currency="MDL">0.2353</Rate>
  			<Rate currency="MXN">0.2234</Rate>
  			<Rate currency="NOK">0.4880</Rate>
  			<Rate currency="NZD">2.7871</Rate>
  			<Rate currency="PLN">1.1094</Rate>
  			<Rate currency="RSD">0.0403</Rate>
  			<Rate currency="RUB">0.0658</Rate>
  			<Rate currency="SEK">0.4474</Rate>
  			<Rate currency="THB">0.1343</Rate>
  			<Rate currency="TRY">0.7207</Rate>
  			<Rate currency="UAH">0.1598</Rate>
  			<Rate currency="USD">4.2709</Rate>
  			<Rate currency="XAU">175.3147</Rate>
  			<Rate currency="XDR">5.8841</Rate>
  			<Rate currency="ZAR">0.2925</Rate>
  		</Cube>
  		<Cube date="2019-05-29">
  			<Rate currency="AED">1.1619</Rate>
  			<Rate currency="AUD">2.9510</Rate>
  			<Rate currency="BGN">2.4341</Rate>
  			<Rate currency="BRL">1.0604</Rate>
  			<Rate currency="CAD">3.1584</Rate>
  			<Rate currency="CHF">4.2430</Rate>
  			<Rate currency="CNY">0.6177</Rate>
  			<Rate currency="CZK">0.1840</Rate>
  			<Rate currency="DKK">0.6375</Rate>
  			<Rate currency="EGP">0.2541</Rate>
  			<Rate currency="EUR">4.7607</Rate>
  			<Rate currency="GBP">5.3921</Rate>
  			<Rate currency="HRK">0.6413</Rate>
  			<Rate currency="HUF" multiplier="100">1.4553</Rate>
  			<Rate currency="INR">0.0611</Rate>
  			<Rate currency="JPY" multiplier="100">3.9061</Rate>
  			<Rate currency="KRW" multiplier="100">0.3572</Rate>
  			<Rate currency="MDL">0.2353</Rate>
  			<Rate currency="MXN">0.2218</Rate>
  			<Rate currency="NOK">0.4875</Rate>
  			<Rate currency="NZD">2.7810</Rate>
  			<Rate currency="PLN">1.1064</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0655</Rate>
  			<Rate currency="SEK">0.4445</Rate>
  			<Rate currency="THB">0.1341</Rate>
  			<Rate currency="TRY">0.7093</Rate>
  			<Rate currency="UAH">0.1600</Rate>
  			<Rate currency="USD">4.2678</Rate>
  			<Rate currency="XAU">176.0611</Rate>
  			<Rate currency="XDR">5.8838</Rate>
  			<Rate currency="ZAR">0.2878</Rate>
  		</Cube>
  		<Cube date="2019-05-28">
  			<Rate currency="AED">1.1581</Rate>
  			<Rate currency="AUD">2.9460</Rate>
  			<Rate currency="BGN">2.4348</Rate>
  			<Rate currency="BRL">1.0521</Rate>
  			<Rate currency="CAD">3.1608</Rate>
  			<Rate currency="CHF">4.2383</Rate>
  			<Rate currency="CNY">0.6153</Rate>
  			<Rate currency="CZK">0.1843</Rate>
  			<Rate currency="DKK">0.6376</Rate>
  			<Rate currency="EGP">0.2531</Rate>
  			<Rate currency="EUR">4.7619</Rate>
  			<Rate currency="GBP">5.3901</Rate>
  			<Rate currency="HRK">0.6416</Rate>
  			<Rate currency="HUF" multiplier="100">1.4587</Rate>
  			<Rate currency="INR">0.0610</Rate>
  			<Rate currency="JPY" multiplier="100">3.8911</Rate>
  			<Rate currency="KRW" multiplier="100">0.3577</Rate>
  			<Rate currency="MDL">0.2356</Rate>
  			<Rate currency="MXN">0.2227</Rate>
  			<Rate currency="NOK">0.4894</Rate>
  			<Rate currency="NZD">2.7868</Rate>
  			<Rate currency="PLN">1.1087</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0659</Rate>
  			<Rate currency="SEK">0.4449</Rate>
  			<Rate currency="THB">0.1337</Rate>
  			<Rate currency="TRY">0.7030</Rate>
  			<Rate currency="UAH">0.1608</Rate>
  			<Rate currency="USD">4.2538</Rate>
  			<Rate currency="XAU">175.5314</Rate>
  			<Rate currency="XDR">5.8717</Rate>
  			<Rate currency="ZAR">0.2917</Rate>
  		</Cube>
  		<Cube date="2019-05-27">
  			<Rate currency="AED">1.1575</Rate>
  			<Rate currency="AUD">2.9440</Rate>
  			<Rate currency="BGN">2.4338</Rate>
  			<Rate currency="BRL">1.0570</Rate>
  			<Rate currency="CAD">3.1621</Rate>
  			<Rate currency="CHF">4.2288</Rate>
  			<Rate currency="CNY">0.6164</Rate>
  			<Rate currency="CZK">0.1842</Rate>
  			<Rate currency="DKK">0.6374</Rate>
  			<Rate currency="EGP">0.2530</Rate>
  			<Rate currency="EUR">4.7601</Rate>
  			<Rate currency="GBP">5.3997</Rate>
  			<Rate currency="HRK">0.6414</Rate>
  			<Rate currency="HUF" multiplier="100">1.4614</Rate>
  			<Rate currency="INR">0.0611</Rate>
  			<Rate currency="JPY" multiplier="100">3.8845</Rate>
  			<Rate currency="KRW" multiplier="100">0.3588</Rate>
  			<Rate currency="MDL">0.2357</Rate>
  			<Rate currency="MXN">0.2230</Rate>
  			<Rate currency="NOK">0.4882</Rate>
  			<Rate currency="NZD">2.7836</Rate>
  			<Rate currency="PLN">1.1081</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0660</Rate>
  			<Rate currency="SEK">0.4445</Rate>
  			<Rate currency="THB">0.1336</Rate>
  			<Rate currency="TRY">0.7014</Rate>
  			<Rate currency="UAH">0.1613</Rate>
  			<Rate currency="USD">4.2518</Rate>
  			<Rate currency="XAU">175.8507</Rate>
  			<Rate currency="XDR">5.8710</Rate>
  			<Rate currency="ZAR">0.2940</Rate>
  		</Cube>
  		<Cube date="2019-05-24">
  			<Rate currency="AED">1.1587</Rate>
  			<Rate currency="AUD">2.9369</Rate>
  			<Rate currency="BGN">2.4344</Rate>
  			<Rate currency="BRL">1.0530</Rate>
  			<Rate currency="CAD">3.1633</Rate>
  			<Rate currency="CHF">4.2429</Rate>
  			<Rate currency="CNY">0.6164</Rate>
  			<Rate currency="CZK">0.1842</Rate>
  			<Rate currency="DKK">0.6376</Rate>
  			<Rate currency="EGP">0.2524</Rate>
  			<Rate currency="EUR">4.7612</Rate>
  			<Rate currency="GBP">5.3976</Rate>
  			<Rate currency="HRK">0.6412</Rate>
  			<Rate currency="HUF" multiplier="100">1.4596</Rate>
  			<Rate currency="INR">0.0611</Rate>
  			<Rate currency="JPY" multiplier="100">3.8834</Rate>
  			<Rate currency="KRW" multiplier="100">0.3585</Rate>
  			<Rate currency="MDL">0.2371</Rate>
  			<Rate currency="MXN">0.2236</Rate>
  			<Rate currency="NOK">0.4881</Rate>
  			<Rate currency="NZD">2.7805</Rate>
  			<Rate currency="PLN">1.1078</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0659</Rate>
  			<Rate currency="SEK">0.4443</Rate>
  			<Rate currency="THB">0.1336</Rate>
  			<Rate currency="TRY">0.6992</Rate>
  			<Rate currency="UAH">0.1611</Rate>
  			<Rate currency="USD">4.2560</Rate>
  			<Rate currency="XAU">175.4191</Rate>
  			<Rate currency="XDR">5.8735</Rate>
  			<Rate currency="ZAR">0.2948</Rate>
  		</Cube>
  		<Cube date="2019-05-23">
  			<Rate currency="AED">1.1641</Rate>
  			<Rate currency="AUD">2.9372</Rate>
  			<Rate currency="BGN">2.4338</Rate>
  			<Rate currency="BRL">1.0582</Rate>
  			<Rate currency="CAD">3.1740</Rate>
  			<Rate currency="CHF">4.2363</Rate>
  			<Rate currency="CNY">0.6179</Rate>
  			<Rate currency="CZK">0.1843</Rate>
  			<Rate currency="DKK">0.6374</Rate>
  			<Rate currency="EGP">0.2538</Rate>
  			<Rate currency="EUR">4.7601</Rate>
  			<Rate currency="GBP">5.4034</Rate>
  			<Rate currency="HRK">0.6409</Rate>
  			<Rate currency="HUF" multiplier="100">1.4560</Rate>
  			<Rate currency="INR">0.0611</Rate>
  			<Rate currency="JPY" multiplier="100">3.8844</Rate>
  			<Rate currency="KRW" multiplier="100">0.3588</Rate>
  			<Rate currency="MDL">0.2370</Rate>
  			<Rate currency="MXN">0.2245</Rate>
  			<Rate currency="NOK">0.4877</Rate>
  			<Rate currency="NZD">2.7728</Rate>
  			<Rate currency="PLN">1.1046</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0661</Rate>
  			<Rate currency="SEK">0.4430</Rate>
  			<Rate currency="THB">0.1336</Rate>
  			<Rate currency="TRY">0.6952</Rate>
  			<Rate currency="UAH">0.1623</Rate>
  			<Rate currency="USD">4.2755</Rate>
  			<Rate currency="XAU">175.4130</Rate>
  			<Rate currency="XDR">5.8867</Rate>
  			<Rate currency="ZAR">0.2953</Rate>
  		</Cube>
  		<Cube date="2019-05-22">
  			<Rate currency="AED">1.1608</Rate>
  			<Rate currency="AUD">2.9394</Rate>
  			<Rate currency="BGN">2.4351</Rate>
  			<Rate currency="BRL">1.0556</Rate>
  			<Rate currency="CAD">3.1839</Rate>
  			<Rate currency="CHF">4.2211</Rate>
  			<Rate currency="CNY">0.6179</Rate>
  			<Rate currency="CZK">0.1847</Rate>
  			<Rate currency="DKK">0.6377</Rate>
  			<Rate currency="EGP">0.2507</Rate>
  			<Rate currency="EUR">4.7625</Rate>
  			<Rate currency="GBP">5.4024</Rate>
  			<Rate currency="HRK">0.6414</Rate>
  			<Rate currency="HUF" multiplier="100">1.4585</Rate>
  			<Rate currency="INR">0.0612</Rate>
  			<Rate currency="JPY" multiplier="100">3.8610</Rate>
  			<Rate currency="KRW" multiplier="100">0.3585</Rate>
  			<Rate currency="MDL">0.2379</Rate>
  			<Rate currency="MXN">0.2244</Rate>
  			<Rate currency="NOK">0.4879</Rate>
  			<Rate currency="NZD">2.7749</Rate>
  			<Rate currency="PLN">1.1055</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0663</Rate>
  			<Rate currency="SEK">0.4426</Rate>
  			<Rate currency="THB">0.1335</Rate>
  			<Rate currency="TRY">0.7001</Rate>
  			<Rate currency="UAH">0.1619</Rate>
  			<Rate currency="USD">4.2638</Rate>
  			<Rate currency="XAU">174.6516</Rate>
  			<Rate currency="XDR">5.8778</Rate>
  			<Rate currency="ZAR">0.2971</Rate>
  		</Cube>
  		<Cube date="2019-05-21">
  			<Rate currency="AED">1.1632</Rate>
  			<Rate currency="AUD">2.9388</Rate>
  			<Rate currency="BGN">2.4352</Rate>
  			<Rate currency="BRL">1.0429</Rate>
  			<Rate currency="CAD">3.1818</Rate>
  			<Rate currency="CHF">4.2298</Rate>
  			<Rate currency="CNY">0.6184</Rate>
  			<Rate currency="CZK">0.1847</Rate>
  			<Rate currency="DKK">0.6377</Rate>
  			<Rate currency="EGP">0.2506</Rate>
  			<Rate currency="EUR">4.7627</Rate>
  			<Rate currency="GBP">5.4233</Rate>
  			<Rate currency="HRK">0.6413</Rate>
  			<Rate currency="HUF" multiplier="100">1.4561</Rate>
  			<Rate currency="INR">0.0612</Rate>
  			<Rate currency="JPY" multiplier="100">3.8773</Rate>
  			<Rate currency="KRW" multiplier="100">0.3575</Rate>
  			<Rate currency="MDL">0.2380</Rate>
  			<Rate currency="MXN">0.2237</Rate>
  			<Rate currency="NOK">0.4862</Rate>
  			<Rate currency="NZD">2.7793</Rate>
  			<Rate currency="PLN">1.1057</Rate>
  			<Rate currency="RSD">0.0404</Rate>
  			<Rate currency="RUB">0.0662</Rate>
  			<Rate currency="SEK">0.4419</Rate>
  			<Rate currency="THB">0.1339</Rate>
  			<Rate currency="TRY">0.7056</Rate>
  			<Rate currency="UAH">0.1637</Rate>
  			<Rate currency="USD">4.2726</Rate>
  			<Rate currency="XAU">175.2584</Rate>
  			<Rate currency="XDR">5.8874</Rate>
  			<Rate currency="ZAR">0.2960</Rate>
  		</Cube>
  	</Body>
  </DataSet>


