# optiuni

ctx: XRATE
opt: bnr
val:
  <?xml version="1.0" encoding="utf-8"?>
  <DataSet xmlns="http://www.bnr.ro/xsd" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://www.bnr.ro/xsd nbrfxrates.xsd">
  	<Header>
  		<Publisher>National Bank of Romania</Publisher>
  		<PublishingDate>2019-11-22</PublishingDate>
  		<MessageType>DR</MessageType>
  	</Header>
  	<Body>
  		<Subject>Reference rates</Subject>
  		<OrigCurrency>RON</OrigCurrency>
  		<Cube date="2019-11-22">
  			<Rate currency="AED">1.1751</Rate>
  			<Rate currency="AUD">2.9307</Rate>
  			<Rate currency="BGN">2.4404</Rate>
  			<Rate currency="BRL">1.0293</Rate>
  			<Rate currency="CAD">3.2492</Rate>
  			<Rate currency="CHF">4.3412</Rate>
  			<Rate currency="CNY">0.6130</Rate>
  			<Rate currency="CZK">0.1871</Rate>
  			<Rate currency="DKK">0.6387</Rate>
  			<Rate currency="EGP">0.2679</Rate>
  			<Rate currency="EUR">4.7729</Rate>
  			<Rate currency="GBP">5.5580</Rate>
  			<Rate currency="HRK">0.6416</Rate>
  			<Rate currency="HUF" multiplier="100">1.4282</Rate>
  			<Rate currency="INR">0.0601</Rate>
  			<Rate currency="JPY" multiplier="100">3.9764</Rate>
  			<Rate currency="KRW" multiplier="100">0.3665</Rate>
  			<Rate currency="MDL">0.2470</Rate>
  			<Rate currency="MXN">0.2228</Rate>
  			<Rate currency="NOK">0.4717</Rate>
  			<Rate currency="NZD">2.7699</Rate>
  			<Rate currency="PLN">1.1110</Rate>
  			<Rate currency="RSD">0.0406</Rate>
  			<Rate currency="RUB">0.0678</Rate>
  			<Rate currency="SEK">0.4483</Rate>
  			<Rate currency="THB">0.1430</Rate>
  			<Rate currency="TRY">0.7576</Rate>
  			<Rate currency="UAH">0.1788</Rate>
  			<Rate currency="USD">4.3160</Rate>
  			<Rate currency="XAU">204.0654</Rate>
  			<Rate currency="XDR">5.9345</Rate>
  			<Rate currency="ZAR">0.2947</Rate>
  		</Cube>
  		<Cube date="2019-11-21">
  			<Rate currency="AED">1.1747</Rate>
  			<Rate currency="AUD">2.9372</Rate>
  			<Rate currency="BGN">2.4444</Rate>
  			<Rate currency="BRL">1.0281</Rate>
  			<Rate currency="CAD">3.2435</Rate>
  			<Rate currency="CHF">4.3531</Rate>
  			<Rate currency="CNY">0.6136</Rate>
  			<Rate currency="CZK">0.1874</Rate>
  			<Rate currency="DKK">0.6397</Rate>
  			<Rate currency="EGP">0.2672</Rate>
  			<Rate currency="EUR">4.7808</Rate>
  			<Rate currency="GBP">5.5850</Rate>
  			<Rate currency="HRK">0.6427</Rate>
  			<Rate currency="HUF" multiplier="100">1.4317</Rate>
  			<Rate currency="INR">0.0601</Rate>
  			<Rate currency="JPY" multiplier="100">3.9721</Rate>
  			<Rate currency="KRW" multiplier="100">0.3673</Rate>
  			<Rate currency="MDL">0.2478</Rate>
  			<Rate currency="MXN">0.2222</Rate>
  			<Rate currency="NOK">0.4733</Rate>
  			<Rate currency="NZD">2.7749</Rate>
  			<Rate currency="PLN">1.1125</Rate>
  			<Rate currency="RSD">0.0407</Rate>
  			<Rate currency="RUB">0.0677</Rate>
  			<Rate currency="SEK">0.4488</Rate>
  			<Rate currency="THB">0.1429</Rate>
  			<Rate currency="TRY">0.7572</Rate>
  			<Rate currency="UAH">0.1784</Rate>
  			<Rate currency="USD">4.3144</Rate>
  			<Rate currency="XAU">203.6385</Rate>
  			<Rate currency="XDR">5.9389</Rate>
  			<Rate currency="ZAR">0.2933</Rate>
  		</Cube>
  		<Cube date="2019-11-20">
  			<Rate currency="AED">1.1754</Rate>
  			<Rate currency="AUD">2.9407</Rate>
  			<Rate currency="BGN">2.4428</Rate>
  			<Rate currency="BRL">1.0295</Rate>
  			<Rate currency="CAD">3.2436</Rate>
  			<Rate currency="CHF">4.3546</Rate>
  			<Rate currency="CNY">0.6137</Rate>
  			<Rate currency="CZK">0.1871</Rate>
  			<Rate currency="DKK">0.6393</Rate>
  			<Rate currency="EGP">0.2678</Rate>
  			<Rate currency="EUR">4.7776</Rate>
  			<Rate currency="GBP">5.5732</Rate>
  			<Rate currency="HRK">0.6421</Rate>
  			<Rate currency="HUF" multiplier="100">1.4337</Rate>
  			<Rate currency="INR">0.0601</Rate>
  			<Rate currency="JPY" multiplier="100">3.9812</Rate>
  			<Rate currency="KRW" multiplier="100">0.3690</Rate>
  			<Rate currency="MDL">0.2464</Rate>
  			<Rate currency="MXN">0.2224</Rate>
  			<Rate currency="NOK">0.4701</Rate>
  			<Rate currency="NZD">2.7718</Rate>
  			<Rate currency="PLN">1.1124</Rate>
  			<Rate currency="RSD">0.0407</Rate>
  			<Rate currency="RUB">0.0675</Rate>
  			<Rate currency="SEK">0.4452</Rate>
  			<Rate currency="THB">0.1430</Rate>
  			<Rate currency="TRY">0.7580</Rate>
  			<Rate currency="UAH">0.1784</Rate>
  			<Rate currency="USD">4.3172</Rate>
  			<Rate currency="XAU">204.7771</Rate>
  			<Rate currency="XDR">5.9394</Rate>
  			<Rate currency="ZAR">0.2915</Rate>
  		</Cube>
  		<Cube date="2019-11-19">
  			<Rate currency="AED">1.1747</Rate>
  			<Rate currency="AUD">2.9420</Rate>
  			<Rate currency="BGN">2.4419</Rate>
  			<Rate currency="BRL">1.0229</Rate>
  			<Rate currency="CAD">3.2666</Rate>
  			<Rate currency="CHF">4.3522</Rate>
  			<Rate currency="CNY">0.6143</Rate>
  			<Rate currency="CZK">0.1868</Rate>
  			<Rate currency="DKK">0.6391</Rate>
  			<Rate currency="EGP">0.2678</Rate>
  			<Rate currency="EUR">4.7759</Rate>
  			<Rate currency="GBP">5.5810</Rate>
  			<Rate currency="HRK">0.6416</Rate>
  			<Rate currency="HUF" multiplier="100">1.4262</Rate>
  			<Rate currency="INR">0.0601</Rate>
  			<Rate currency="JPY" multiplier="100">3.9646</Rate>
  			<Rate currency="KRW" multiplier="100">0.3700</Rate>
  			<Rate currency="MDL">0.2462</Rate>
  			<Rate currency="MXN">0.2237</Rate>
  			<Rate currency="NOK">0.4732</Rate>
  			<Rate currency="NZD">2.7646</Rate>
  			<Rate currency="PLN">1.1132</Rate>
  			<Rate currency="RSD">0.0407</Rate>
  			<Rate currency="RUB">0.0677</Rate>
  			<Rate currency="SEK">0.4484</Rate>
  			<Rate currency="THB">0.1428</Rate>
  			<Rate currency="TRY">0.7549</Rate>
  			<Rate currency="UAH">0.1784</Rate>
  			<Rate currency="USD">4.3145</Rate>
  			<Rate currency="XAU">203.3031</Rate>
  			<Rate currency="XDR">5.9366</Rate>
  			<Rate currency="ZAR">0.2928</Rate>
  		</Cube>
  		<Cube date="2019-11-18">
  			<Rate currency="AED">1.1750</Rate>
  			<Rate currency="AUD">2.9383</Rate>
  			<Rate currency="BGN">2.4404</Rate>
  			<Rate currency="BRL">1.0285</Rate>
  			<Rate currency="CAD">3.2645</Rate>
  			<Rate currency="CHF">4.3586</Rate>
  			<Rate currency="CNY">0.6152</Rate>
  			<Rate currency="CZK">0.1864</Rate>
  			<Rate currency="DKK">0.6387</Rate>
  			<Rate currency="EGP">0.2675</Rate>
  			<Rate currency="EUR">4.7729</Rate>
  			<Rate currency="GBP">5.5938</Rate>
  			<Rate currency="HRK">0.6414</Rate>
  			<Rate currency="HUF" multiplier="100">1.4235</Rate>
  			<Rate currency="INR">0.0601</Rate>
  			<Rate currency="JPY" multiplier="100">3.9575</Rate>
  			<Rate currency="KRW" multiplier="100">0.3704</Rate>
  			<Rate currency="MDL">0.2457</Rate>
  			<Rate currency="MXN">0.2243</Rate>
  			<Rate currency="NOK">0.4744</Rate>
  			<Rate currency="NZD">2.7628</Rate>
  			<Rate currency="PLN">1.1133</Rate>
  			<Rate currency="RSD">0.0406</Rate>
  			<Rate currency="RUB">0.0676</Rate>
  			<Rate currency="SEK">0.4479</Rate>
  			<Rate currency="THB">0.1427</Rate>
  			<Rate currency="TRY">0.7513</Rate>
  			<Rate currency="UAH">0.1786</Rate>
  			<Rate currency="USD">4.3159</Rate>
  			<Rate currency="XAU">202.3260</Rate>
  			<Rate currency="XDR">5.9375</Rate>
  			<Rate currency="ZAR">0.2922</Rate>
  		</Cube>
  		<Cube date="2019-11-15">
  			<Rate currency="AED">1.1767</Rate>
  			<Rate currency="AUD">2.9313</Rate>
  			<Rate currency="BGN">2.4372</Rate>
  			<Rate currency="BRL">1.0302</Rate>
  			<Rate currency="CAD">3.2621</Rate>
  			<Rate currency="CHF">4.3685</Rate>
  			<Rate currency="CNY">0.6164</Rate>
  			<Rate currency="CZK">0.1864</Rate>
  			<Rate currency="DKK">0.6379</Rate>
  			<Rate currency="EGP">0.2680</Rate>
  			<Rate currency="EUR">4.7667</Rate>
  			<Rate currency="GBP">5.5647</Rate>
  			<Rate currency="HRK">0.6405</Rate>
  			<Rate currency="HUF" multiplier="100">1.4239</Rate>
  			<Rate currency="INR">0.0602</Rate>
  			<Rate currency="JPY" multiplier="100">3.9774</Rate>
  			<Rate currency="KRW" multiplier="100">0.3707</Rate>
  			<Rate currency="MDL">0.2467</Rate>
  			<Rate currency="MXN">0.2244</Rate>
  			<Rate currency="NOK">0.4729</Rate>
  			<Rate currency="NZD">2.7567</Rate>
  			<Rate currency="PLN">1.1137</Rate>
  			<Rate currency="RSD">0.0406</Rate>
  			<Rate currency="RUB">0.0677</Rate>
  			<Rate currency="SEK">0.4468</Rate>
  			<Rate currency="THB">0.1429</Rate>
  			<Rate currency="TRY">0.7515</Rate>
  			<Rate currency="UAH">0.1785</Rate>
  			<Rate currency="USD">4.3224</Rate>
  			<Rate currency="XAU">203.6272</Rate>
  			<Rate currency="XDR">5.9399</Rate>
  			<Rate currency="ZAR">0.2925</Rate>
  		</Cube>
  		<Cube date="2019-11-14">
  			<Rate currency="AED">1.1801</Rate>
  			<Rate currency="AUD">2.9446</Rate>
  			<Rate currency="BGN">2.4373</Rate>
  			<Rate currency="BRL">1.0395</Rate>
  			<Rate currency="CAD">3.2672</Rate>
  			<Rate currency="CHF">4.3832</Rate>
  			<Rate currency="CNY">0.6175</Rate>
  			<Rate currency="CZK">0.1866</Rate>
  			<Rate currency="DKK">0.6380</Rate>
  			<Rate currency="EGP">0.2694</Rate>
  			<Rate currency="EUR">4.7669</Rate>
  			<Rate currency="GBP">5.5740</Rate>
  			<Rate currency="HRK">0.6409</Rate>
  			<Rate currency="HUF" multiplier="100">1.4287</Rate>
  			<Rate currency="INR">0.0603</Rate>
  			<Rate currency="JPY" multiplier="100">3.9887</Rate>
  			<Rate currency="KRW" multiplier="100">0.3702</Rate>
  			<Rate currency="MDL">0.2472</Rate>
  			<Rate currency="MXN">0.2238</Rate>
  			<Rate currency="NOK">0.4712</Rate>
  			<Rate currency="NZD">2.7719</Rate>
  			<Rate currency="PLN">1.1111</Rate>
  			<Rate currency="RSD">0.0406</Rate>
  			<Rate currency="RUB">0.0677</Rate>
  			<Rate currency="SEK">0.4459</Rate>
  			<Rate currency="THB">0.1435</Rate>
  			<Rate currency="TRY">0.7509</Rate>
  			<Rate currency="UAH">0.1788</Rate>
  			<Rate currency="USD">4.3343</Rate>
  			<Rate currency="XAU">204.6051</Rate>
  			<Rate currency="XDR">5.9503</Rate>
  			<Rate currency="ZAR">0.2921</Rate>
  		</Cube>
  		<Cube date="2019-11-13">
  			<Rate currency="AED">1.1775</Rate>
  			<Rate currency="AUD">2.9526</Rate>
  			<Rate currency="BGN">2.4355</Rate>
  			<Rate currency="BRL">1.0374</Rate>
  			<Rate currency="CAD">3.2602</Rate>
  			<Rate currency="CHF">4.3682</Rate>
  			<Rate currency="CNY">0.6160</Rate>
  			<Rate currency="CZK">0.1864</Rate>
  			<Rate currency="DKK">0.6375</Rate>
  			<Rate currency="EGP">0.2676</Rate>
  			<Rate currency="EUR">4.7635</Rate>
  			<Rate currency="GBP">5.5596</Rate>
  			<Rate currency="HRK">0.6396</Rate>
  			<Rate currency="HUF" multiplier="100">1.4224</Rate>
  			<Rate currency="INR">0.0600</Rate>
  			<Rate currency="JPY" multiplier="100">3.9706</Rate>
  			<Rate currency="KRW" multiplier="100">0.3697</Rate>
  			<Rate currency="MDL">0.2477</Rate>
  			<Rate currency="MXN">0.2233</Rate>
  			<Rate currency="NOK">0.4695</Rate>
  			<Rate currency="NZD">2.7640</Rate>
  			<Rate currency="PLN">1.1114</Rate>
  			<Rate currency="RSD">0.0406</Rate>
  			<Rate currency="RUB">0.0672</Rate>
  			<Rate currency="SEK">0.4441</Rate>
  			<Rate currency="THB">0.1430</Rate>
  			<Rate currency="TRY">0.7504</Rate>
  			<Rate currency="UAH">0.1778</Rate>
  			<Rate currency="USD">4.3251</Rate>
  			<Rate currency="XAU">203.5824</Rate>
  			<Rate currency="XDR">5.9387</Rate>
  			<Rate currency="ZAR">0.2887</Rate>
  		</Cube>
  		<Cube date="2019-11-12">
  			<Rate currency="AED">1.1763</Rate>
  			<Rate currency="AUD">2.9525</Rate>
  			<Rate currency="BGN">2.4348</Rate>
  			<Rate currency="BRL">1.0403</Rate>
  			<Rate currency="CAD">3.2599</Rate>
  			<Rate currency="CHF">4.3410</Rate>
  			<Rate currency="CNY">0.6165</Rate>
  			<Rate currency="CZK">0.1867</Rate>
  			<Rate currency="DKK">0.6373</Rate>
  			<Rate currency="EGP">0.2671</Rate>
  			<Rate currency="EUR">4.7619</Rate>
  			<Rate currency="GBP">5.5448</Rate>
  			<Rate currency="HRK">0.6398</Rate>
  			<Rate currency="HUF" multiplier="100">1.4241</Rate>
  			<Rate currency="INR">0.0603</Rate>
  			<Rate currency="JPY" multiplier="100">3.9572</Rate>
  			<Rate currency="KRW" multiplier="100">0.3713</Rate>
  			<Rate currency="MDL">0.2477</Rate>
  			<Rate currency="MXN">0.2259</Rate>
  			<Rate currency="NOK">0.4723</Rate>
  			<Rate currency="NZD">2.7341</Rate>
  			<Rate currency="PLN">1.1128</Rate>
  			<Rate currency="RSD">0.0405</Rate>
  			<Rate currency="RUB">0.0675</Rate>
  			<Rate currency="SEK">0.4454</Rate>
  			<Rate currency="THB">0.1424</Rate>
  			<Rate currency="TRY">0.7481</Rate>
  			<Rate currency="UAH">0.1766</Rate>
  			<Rate currency="USD">4.3202</Rate>
  			<Rate currency="XAU">202.0404</Rate>
  			<Rate currency="XDR">5.9327</Rate>
  			<Rate currency="ZAR">0.2909</Rate>
  		</Cube>
  		<Cube date="2019-11-11">
  			<Rate currency="AED">1.1751</Rate>
  			<Rate currency="AUD">2.9613</Rate>
  			<Rate currency="BGN">2.4352</Rate>
  			<Rate currency="BRL">1.0366</Rate>
  			<Rate currency="CAD">3.2645</Rate>
  			<Rate currency="CHF">4.3386</Rate>
  			<Rate currency="CNY">0.6158</Rate>
  			<Rate currency="CZK">0.1867</Rate>
  			<Rate currency="DKK">0.6374</Rate>
  			<Rate currency="EGP">0.2673</Rate>
  			<Rate currency="EUR">4.7627</Rate>
  			<Rate currency="GBP">5.5297</Rate>
  			<Rate currency="HRK">0.6404</Rate>
  			<Rate currency="HUF" multiplier="100">1.4255</Rate>
  			<Rate currency="INR">0.0604</Rate>
  			<Rate currency="JPY" multiplier="100">3.9610</Rate>
  			<Rate currency="KRW" multiplier="100">0.3705</Rate>
  			<Rate currency="MDL">0.2480</Rate>
  			<Rate currency="MXN">0.2256</Rate>
  			<Rate currency="NOK">0.4717</Rate>
  			<Rate currency="NZD">2.7473</Rate>
  			<Rate currency="PLN">1.1146</Rate>
  			<Rate currency="RSD">0.0405</Rate>
  			<Rate currency="RUB">0.0675</Rate>
  			<Rate currency="SEK">0.4446</Rate>
  			<Rate currency="THB">0.1423</Rate>
  			<Rate currency="TRY">0.7470</Rate>
  			<Rate currency="UAH">0.1761</Rate>
  			<Rate currency="USD">4.3164</Rate>
  			<Rate currency="XAU">203.4670</Rate>
  			<Rate currency="XDR">5.9293</Rate>
  			<Rate currency="ZAR">0.2900</Rate>
  		</Cube>
  	</Body>
  </DataSet>


